ASBURY AUTOMOTIVE GROUP INC

CUSIP: 43436104 Class: CS

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,901 Value ($000) $235 Avg Close — Range —
Q2 2015
Shares 3,005 Value ($000) $272,313 Avg Close — Range —
Q1 2015
Shares 3,066 Value ($000) $255 Avg Close — Range —